(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets
Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Suraj is 55341
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 399.65 | 401.05 | 404.65 | 392.50 | 0.258 times |
16 Fri May 2025 | 400.75 | 405.00 | 417.50 | 395.05 | 0.445 times |
15 Thu May 2025 | 404.05 | 401.00 | 409.00 | 398.05 | 0.468 times |
14 Wed May 2025 | 400.60 | 395.00 | 406.90 | 395.00 | 0.253 times |
13 Tue May 2025 | 394.10 | 387.45 | 398.00 | 386.45 | 0.195 times |
12 Mon May 2025 | 387.45 | 377.00 | 416.00 | 377.00 | 3.009 times |
09 Fri May 2025 | 374.85 | 378.05 | 385.00 | 360.80 | 0.989 times |
08 Thu May 2025 | 378.25 | 375.80 | 389.40 | 366.00 | 0.778 times |
07 Wed May 2025 | 370.50 | 358.90 | 380.30 | 356.75 | 0.701 times |
06 Tue May 2025 | 358.90 | 380.00 | 393.00 | 353.35 | 1.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 407 as stoploss in an intra day sell trade for a target of 392.27. However, stock will show a bullish move above 407.
Share price targets for Suraj (SURAJLTD)
Target Type | Value |
Downside Target | 297.25 |
Downside Target | 325.00 |
Downside Target | 353.35 |
Downside Target | 361.00 |
Downside Target | 377.00 |
Downside Target | 390.05 |
Upside Target | 403.15 |
Upside Target | 417.50 |
Upside Target | 422.70 |
Upside Target | 434.95 |
Upside Target | 439.95 |
Upside Target | 478.85 |
Intraday share price targets for Suraj (SURAJLTD)
Target Type | Value |
Downside Intraday Target | 393.22 |
Downside Intraday Target | 386.78 |
Upside Intraday Target | 405.37 |
Upside Intraday Target | 411.08 |
Downside Intraday Target | 398.93 |
Weekly technical analysis of Suraj (SURAJLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 399.65 | 401.05 | 404.65 | 392.50 | 0.059 times |
16 Fri May 2025 | 400.75 | 377.00 | 417.50 | 377.00 | 0.776 times |
09 Fri May 2025 | 374.85 | 400.00 | 403.15 | 353.35 | 0.75 times |
02 Fri May 2025 | 397.35 | 399.90 | 422.70 | 367.90 | 0.978 times |
25 Fri Apr 2025 | 404.70 | 406.35 | 439.95 | 390.05 | 5.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (SURAJLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 399.65 | 380.00 | 422.70 | 353.35 | 0.905 times |
30 Wed Apr 2025 | 377.10 | 382.85 | 439.95 | 361.00 | 1.686 times |
28 Fri Mar 2025 | 379.20 | 329.00 | 434.95 | 297.25 | 1.603 times |
28 Fri Feb 2025 | 330.25 | 408.40 | 439.95 | 325.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (SURAJLTD)
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.57 and Suraj (SURAJLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.57 and Suraj (SURAJLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.