(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets
Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)
10 day averaged volume of Suraj is 27784
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 374.85 | 375.05 | 379.05 | 370.00 | 0.246 times |
29 Thu May 2025 | 378.40 | 370.00 | 387.95 | 370.00 | 0.575 times |
28 Wed May 2025 | 380.35 | 389.05 | 389.05 | 380.05 | 0.55 times |
27 Tue May 2025 | 387.50 | 385.00 | 392.00 | 380.05 | 0.706 times |
26 Mon May 2025 | 385.40 | 395.35 | 439.95 | 364.35 | 3.999 times |
23 Fri May 2025 | 391.25 | 396.85 | 404.80 | 385.05 | 0.602 times |
22 Thu May 2025 | 394.30 | 407.40 | 416.90 | 384.80 | 0.963 times |
21 Wed May 2025 | 405.10 | 411.50 | 415.90 | 404.00 | 0.51 times |
20 Tue May 2025 | 407.45 | 401.25 | 414.40 | 400.50 | 0.694 times |
19 Mon May 2025 | 399.65 | 401.05 | 404.65 | 392.50 | 0.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 375.1, but if it comes above 375.1, then a intra day buy could be more profitable.
If you take a sell trade below 375.1, then use 375.1 as stoploss and 359.8 as target. However if you take a buy trade in stock , then use 375.1 as stoploss and 387.84 as target.
Share price targets for Suraj (SURAJLTD)
Target Type | Value |
Downside Target | 297.25 |
Downside Target | 325.00 |
Downside Target | 353.35 |
Downside Target | 361.00 |
Upside Target | 377.00 |
Upside Target | 384.80 |
Upside Target | 403.15 |
Upside Target | 416.90 |
Upside Target | 434.95 |
Upside Target | 439.95 |
Upside Target | 478.85 |
Intraday share price targets for Suraj (SURAJLTD)
Target Type | Value |
Downside Intraday Target | 346.15 |
Downside Intraday Target | 317.45 |
Upside Intraday Target | 421.75 |
Upside Intraday Target | 468.65 |
Upside Intraday Target | 393.05 |
Weekly technical analysis of Suraj (SURAJLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 374.85 | 395.35 | 439.95 | 364.35 | 1.851 times |
23 Fri May 2025 | 391.25 | 401.05 | 416.90 | 384.80 | 0.377 times |
16 Fri May 2025 | 400.75 | 377.00 | 417.50 | 377.00 | 0.776 times |
09 Fri May 2025 | 374.85 | 400.00 | 403.15 | 353.35 | 0.75 times |
02 Fri May 2025 | 397.35 | 399.90 | 422.70 | 367.90 | 0.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suraj (SURAJLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 374.85 | 380.00 | 439.95 | 353.35 | 1.218 times |
30 Wed Apr 2025 | 377.10 | 382.85 | 439.95 | 361.00 | 1.686 times |
28 Fri Mar 2025 | 379.20 | 329.00 | 434.95 | 297.25 | 1.603 times |
28 Fri Feb 2025 | 330.25 | 408.40 | 439.95 | 325.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (SURAJLTD)
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.34 and Suraj (SURAJLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.34 and Suraj (SURAJLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.