Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 290913

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	456.25	449.15	457.45	448.40	0.419 times
25 Tue Nov 2025	451.10	449.50	453.00	446.10	0.543 times
24 Mon Nov 2025	444.90	455.00	456.40	442.95	1.177 times
21 Fri Nov 2025	451.70	455.35	458.80	448.90	1.198 times
20 Thu Nov 2025	455.35	458.45	465.60	454.00	0.643 times
19 Wed Nov 2025	458.10	458.00	460.30	452.70	0.437 times
18 Tue Nov 2025	456.15	462.70	463.95	455.10	0.638 times
17 Mon Nov 2025	463.35	467.95	472.15	461.60	0.608 times
14 Fri Nov 2025	464.80	464.30	470.40	462.00	1.555 times
13 Thu Nov 2025	468.00	475.55	476.45	467.25	2.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.3 as stoploss in an intra day buy trade for a target of 473.59. However, stock will show a bearish move below 453.3.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	442.95
Upside Target	471.65
Upside Target	501.00
Upside Target	512.00
Upside Target	514.00
Upside Target	527.70
Upside Target	538.00
Upside Target	549.00
Upside Target	556.95
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	446.98
Downside Intraday Target	437.72
Upside Intraday Target	461.48
Upside Intraday Target	466.72
Downside Intraday Target	452.22

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	456.25	455.00	457.45	442.95	0.607 times
21 Fri Nov 2025	451.70	467.95	472.15	448.90	0.569 times
14 Fri Nov 2025	464.80	478.95	481.20	460.15	0.963 times
07 Fri Nov 2025	475.15	504.00	512.00	471.65	0.616 times
31 Fri Oct 2025	502.20	518.00	538.00	501.00	4.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	456.25	504.00	512.00	442.95	0.82 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.67 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.