Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 400925

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	464.80	464.30	470.40	462.00	1.129 times
13 Thu Nov 2025	468.00	475.55	476.45	467.25	1.656 times
12 Wed Nov 2025	475.65	477.00	481.20	472.05	0.666 times
11 Tue Nov 2025	473.80	473.00	475.20	460.15	0.769 times
10 Mon Nov 2025	472.70	478.95	480.80	471.40	0.276 times
07 Fri Nov 2025	475.15	480.05	484.80	471.65	1.076 times
06 Thu Nov 2025	480.05	499.45	502.70	478.50	1.509 times
04 Tue Nov 2025	499.45	507.85	509.70	497.05	1.087 times
03 Mon Nov 2025	507.85	504.00	512.00	496.00	0.999 times
31 Fri Oct 2025	502.20	507.10	511.45	501.00	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.6, but if it comes above 478.6, then a intra day buy could be more profitable.
If you take a sell trade below 478.6, then use 478.6 as stoploss and 453.1 as target. However if you take a buy trade in stock , then use 478.6 as stoploss and 499.97 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	460.15
Upside Target	471.65
Upside Target	481.20
Upside Target	501.00
Upside Target	512.00
Upside Target	527.70
Upside Target	535.50
Upside Target	538.00
Upside Target	549.00
Upside Target	556.95
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	456.23
Downside Intraday Target	447.67
Upside Intraday Target	477.28
Upside Intraday Target	489.77
Upside Intraday Target	468.72

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	464.80	478.95	481.20	460.15	0.963 times
07 Fri Nov 2025	475.15	504.00	512.00	471.65	0.616 times
31 Fri Oct 2025	502.20	518.00	538.00	501.00	4.221 times
24 Fri Oct 2025	517.90	528.75	535.50	514.20	0.503 times
17 Fri Oct 2025	526.40	522.45	533.00	515.05	1.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	464.80	504.00	512.00	460.15	0.566 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.96 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.