Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 481966

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	475.15	480.05	484.80	471.65	0.895 times
06 Thu Nov 2025	480.05	499.45	502.70	478.50	1.255 times
04 Tue Nov 2025	499.45	507.85	509.70	497.05	0.904 times
03 Mon Nov 2025	507.85	504.00	512.00	496.00	0.831 times
31 Fri Oct 2025	502.20	507.10	511.45	501.00	0.856 times
30 Thu Oct 2025	508.75	506.55	510.00	505.65	0.776 times
29 Wed Oct 2025	506.55	512.30	514.90	505.10	0.495 times
28 Tue Oct 2025	512.10	509.00	514.70	506.00	1.276 times
27 Mon Oct 2025	518.00	518.00	538.00	506.00	2.909 times
24 Fri Oct 2025	517.90	522.40	522.40	514.20	0.402 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.3, for a target of 498.6 or 512.98

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	471.65
Upside Target	501.00
Upside Target	512.00
Upside Target	535.50
Upside Target	538.00
Upside Target	545.25
Upside Target	549.00
Upside Target	556.95
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	460.53
Downside Intraday Target	445.92
Upside Intraday Target	500.88
Upside Intraday Target	526.62
Upside Intraday Target	486.27

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	475.15	504.00	512.00	471.65	0.616 times
31 Fri Oct 2025	502.20	518.00	538.00	501.00	4.221 times
24 Fri Oct 2025	517.90	528.75	535.50	514.20	0.503 times
17 Fri Oct 2025	526.40	522.45	533.00	515.05	1.49 times
10 Fri Oct 2025	527.75	538.10	545.25	519.20	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	475.15	504.00	512.00	471.65	0.289 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.31 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.