Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Subros is 181900

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	884.00	910.00	910.10	880.40	0.467 times
17 Mon Nov 2025	902.60	894.60	914.40	891.60	0.386 times
14 Fri Nov 2025	894.60	904.00	905.80	892.00	0.351 times
13 Thu Nov 2025	901.80	915.00	915.00	896.00	0.668 times
12 Wed Nov 2025	905.90	907.40	931.80	896.70	1.012 times
11 Tue Nov 2025	899.40	970.00	970.00	888.60	4.485 times
10 Mon Nov 2025	1009.90	1012.90	1026.60	997.00	0.672 times
07 Fri Nov 2025	1012.20	1018.20	1027.40	986.30	0.756 times
06 Thu Nov 2025	1012.90	1042.10	1050.70	1007.70	0.507 times
04 Tue Nov 2025	1042.10	1066.30	1074.00	1036.10	0.625 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 932.3, but if it comes above 932.3, then a intra day buy could be more profitable.
If you take a sell trade below 932.3, then use 932.3 as stoploss and 829.6 as target. However if you take a buy trade in stock , then use 932.3 as stoploss and 1017.85 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Upside Target	909.10
Upside Target	986.30
Upside Target	1026.60
Upside Target	1067.00
Upside Target	1082.80
Upside Target	1083.00
Upside Target	1100.30
Upside Target	1161.00
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	871.47
Downside Intraday Target	858.93
Upside Intraday Target	905.47
Upside Intraday Target	926.93
Upside Intraday Target	892.93

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	884.00	894.60	914.40	880.40	0.119 times
14 Fri Nov 2025	894.60	1012.90	1026.60	888.60	2.963 times
07 Fri Nov 2025	1012.20	1082.80	1082.80	986.30	0.36 times
31 Fri Oct 2025	1086.80	1090.00	1161.00	1083.00	1.582 times
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	884.00	1082.80	1082.80	880.40	0.336 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.29 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.