Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Subros is 92263

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	798.15	810.00	815.00	786.70	0.26 times
13 Wed Aug 2025	810.55	824.95	824.95	802.90	0.331 times
12 Tue Aug 2025	807.60	797.00	820.45	790.55	0.768 times
11 Mon Aug 2025	787.60	811.00	811.60	778.00	1.262 times
08 Fri Aug 2025	806.25	850.00	859.00	801.00	2.369 times
07 Thu Aug 2025	870.30	877.00	893.50	860.00	0.938 times
06 Wed Aug 2025	875.00	846.95	884.45	846.95	2.22 times
05 Tue Aug 2025	844.90	870.00	874.95	838.50	0.575 times
04 Mon Aug 2025	865.60	845.00	873.40	832.05	0.529 times
01 Fri Aug 2025	840.45	856.00	864.85	836.15	0.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 817.8, but if it comes above 817.8, then a intra day buy could be more profitable.
If you take a sell trade below 817.8, then use 817.8 as stoploss and 779.8 as target. However if you take a buy trade in stock , then use 817.8 as stoploss and 849.49 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	558.10
Downside Target	638.95
Downside Target	731.50
Downside Target	778.00
Upside Target	822.20
Upside Target	880.00
Upside Target	893.50
Upside Target	899.00
Upside Target	926.00
Upside Target	940.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	775.78
Downside Intraday Target	753.42
Upside Intraday Target	822.73
Upside Intraday Target	847.32
Upside Intraday Target	800.37

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times
08 Fri Aug 2025	806.25	845.00	893.50	801.00	1.052 times
01 Fri Aug 2025	840.45	822.20	926.00	822.20	1.913 times
25 Fri Jul 2025	839.15	888.55	899.00	828.00	0.642 times
18 Fri Jul 2025	883.90	925.00	940.00	880.00	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	798.15	856.00	893.50	778.00	0.217 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.86 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.