Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Subros is 68526

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	620.20	640.00	640.00	610.35	0.756 times
12 Tue Nov 2024	640.65	645.00	658.75	638.10	0.439 times
11 Mon Nov 2024	636.65	658.75	658.75	633.85	0.612 times
08 Fri Nov 2024	658.75	683.70	686.50	655.10	0.873 times
07 Thu Nov 2024	681.30	690.00	725.00	673.05	4.087 times
06 Wed Nov 2024	670.90	660.00	674.35	660.00	0.488 times
05 Tue Nov 2024	654.70	635.00	662.80	635.00	0.758 times
04 Mon Nov 2024	642.60	647.70	648.50	630.45	0.6 times
01 Fri Nov 2024	647.75	638.30	650.00	635.05	0.205 times
31 Thu Oct 2024	632.60	625.00	635.90	622.15	0.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 625.1, but if it comes above 625.1, then a intra day buy could be more profitable.
If you take a sell trade below 625.1, then use 625.1 as stoploss and 601.9 as target. However if you take a buy trade in stock , then use 625.1 as stoploss and 644.42 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	609.15
Upside Target	655.10
Upside Target	676.95
Upside Target	711.85
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	776.80
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	600.78
Downside Intraday Target	581.37
Upside Intraday Target	649.18
Upside Intraday Target	678.17
Upside Intraday Target	629.77

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	620.20	658.75	658.75	610.35	0.266 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times
01 Fri Nov 2024	647.75	618.50	655.10	609.15	0.832 times
25 Fri Oct 2024	618.50	673.75	676.95	612.00	0.887 times
18 Fri Oct 2024	670.35	682.90	711.85	660.20	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	620.20	638.30	725.00	610.35	0.396 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.01 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.