Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Subros is 141207

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	696.20	667.50	709.95	641.55	1.993 times
18 Thu Jul 2024	664.95	680.00	680.40	662.90	0.435 times
16 Tue Jul 2024	682.50	682.90	700.00	675.05	0.332 times
15 Mon Jul 2024	682.90	700.65	700.65	676.20	0.589 times
12 Fri Jul 2024	697.15	698.00	719.30	691.00	0.694 times
11 Thu Jul 2024	697.70	693.60	700.00	689.00	0.4 times
10 Wed Jul 2024	693.05	722.05	728.90	665.15	1.402 times
09 Tue Jul 2024	716.80	695.00	739.00	684.60	4.043 times
08 Mon Jul 2024	695.00	709.00	712.60	690.10	0.45 times
05 Fri Jul 2024	702.95	714.90	725.45	700.00	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 720.3 or till 753.9. Use a stoploss of 692.34 and if this stock hits its stoploss, then it can fall down till 664.36

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	604.25
Downside Target	628.90
Downside Target	641.55
Downside Target	685.30
Downside Target	696.20
Upside Target	709.95
Upside Target	739.00
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	655.18
Downside Intraday Target	614.17
Upside Intraday Target	723.58
Upside Intraday Target	750.97
Downside Intraday Target	682.57

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times
12 Fri Jul 2024	697.15	709.00	739.00	665.15	0.441 times
05 Fri Jul 2024	702.95	646.20	776.80	646.20	5.408 times
28 Fri Jun 2024	647.35	670.55	696.20	642.00	0.445 times
21 Fri Jun 2024	670.55	633.40	688.70	628.90	2.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	696.20	646.20	776.80	641.55	1.651 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.49 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.