Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Subros is 153946

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	664.35	682.45	687.35	661.05	0.335 times
24 Mon Jun 2024	678.55	670.55	696.20	666.35	1.113 times
21 Fri Jun 2024	670.55	675.10	688.70	660.65	1.006 times
20 Thu Jun 2024	674.90	660.40	686.65	655.55	1.645 times
19 Wed Jun 2024	660.40	655.75	670.00	645.75	1.806 times
18 Tue Jun 2024	651.10	633.40	664.35	628.90	1.592 times
14 Fri Jun 2024	633.40	633.00	644.80	627.30	0.591 times
13 Thu Jun 2024	632.45	630.65	642.00	628.00	0.608 times
12 Wed Jun 2024	628.85	632.00	637.30	624.00	0.478 times
11 Tue Jun 2024	627.10	629.15	633.30	623.65	0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 657.2, but if it comes below 657.2, then a intra day sell could be more profitable.
If you take a sell trade below 657.2, then use 657.2 as stoploss and 626.58 as target. However if you take a buy trade in stock , then use 657.2 as stoploss and 694 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Downside Target	627.45
Downside Target	644.80
Downside Target	659.00
Downside Target	661.05
Upside Target	679.00
Upside Target	685.30
Upside Target	688.70
Upside Target	696.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	651.53
Downside Intraday Target	638.72
Upside Intraday Target	686.68
Upside Intraday Target	709.02
Upside Intraday Target	673.87

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	664.35	670.55	696.20	661.05	0.239 times
21 Fri Jun 2024	670.55	633.40	688.70	628.90	2.131 times
14 Fri Jun 2024	633.40	618.30	644.80	609.05	0.953 times
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	664.35	626.70	696.20	535.10	0.767 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.05 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.