Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of State Trading is 431977

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	137.32	133.90	143.95	132.34	0.836 times
01 Wed Oct 2025	132.80	130.01	136.75	130.01	0.232 times
30 Tue Sep 2025	131.45	130.31	134.90	130.10	0.2 times
29 Mon Sep 2025	129.28	136.30	144.60	128.00	0.499 times
26 Fri Sep 2025	134.41	142.00	142.00	133.25	0.274 times
25 Thu Sep 2025	143.91	128.50	150.70	128.25	2.206 times
24 Wed Sep 2025	129.12	132.05	134.64	128.11	0.14 times
23 Tue Sep 2025	132.71	140.49	140.49	132.00	0.329 times
22 Mon Sep 2025	139.20	134.50	148.26	128.91	5.467 times
19 Thu Jun 2025	146.63	153.10	154.93	145.20	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.7 as stoploss in an intra day buy trade for a target of 145.82. However, stock will show a bearish move below 134.7.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	106.00
Downside Target	112.02
Downside Target	128.00
Upside Target	142.00
Upside Target	150.00
Upside Target	150.70
Upside Target	164.70
Upside Target	165.45
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	128.68
Downside Intraday Target	120.04
Upside Intraday Target	145.28
Upside Intraday Target	153.24
Downside Intraday Target	136.64

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	137.32	136.30	144.60	128.00	0.21 times
26 Fri Sep 2025	134.41	134.50	150.70	128.11	2.39 times
19 Thu Jun 2025	146.63	155.70	164.70	145.20	0.995 times
13 Fri Jun 2025	154.93	154.50	168.45	150.00	1.096 times
06 Fri Jun 2025	153.61	156.95	165.45	150.06	0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	137.32	130.01	143.95	130.01	0.117 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times
30 Fri May 2025	157.27	129.22	168.09	112.02	3.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.01 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.