Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of State Trading is 547398

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	129.28	136.30	144.60	128.00	0.394 times
26 Fri Sep 2025	134.41	142.00	142.00	133.25	0.217 times
25 Thu Sep 2025	143.91	128.50	150.70	128.25	1.741 times
24 Wed Sep 2025	129.12	132.05	134.64	128.11	0.11 times
23 Tue Sep 2025	132.71	140.49	140.49	132.00	0.259 times
22 Mon Sep 2025	139.20	134.50	148.26	128.91	4.315 times
19 Thu Jun 2025	146.63	153.10	154.93	145.20	0.215 times
18 Wed Jun 2025	152.97	156.40	158.25	151.88	0.3 times
17 Tue Jun 2025	158.76	152.25	164.70	149.00	2.053 times
16 Mon Jun 2025	149.88	155.70	155.70	148.18	0.21 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.5, for a target of 138.7 or 148.97

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	112.02
Downside Target	128.00
Upside Target	139.85
Upside Target	150.00
Upside Target	150.70
Upside Target	164.70
Upside Target	165.45
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	123.32
Downside Intraday Target	117.36
Upside Intraday Target	139.92
Upside Intraday Target	150.56
Upside Intraday Target	133.96

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	129.28	136.30	144.60	128.00	0.059 times
26 Fri Sep 2025	134.41	134.50	150.70	128.11	2.39 times
19 Thu Jun 2025	146.63	155.70	164.70	145.20	0.995 times
13 Fri Jun 2025	154.93	154.50	168.45	150.00	1.096 times
06 Fri Jun 2025	153.61	156.95	165.45	150.06	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	129.28	134.50	150.70	128.00	0.866 times
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times
30 Fri May 2025	157.27	129.22	168.09	112.02	3.577 times
30 Wed Apr 2025	128.74	128.00	142.00	106.00	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.15 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.