Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Steel Strips is 235607

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	189.52	191.66	191.66	188.21	0.502 times
05 Fri Dec 2025	191.66	193.90	194.22	189.00	0.69 times
04 Thu Dec 2025	194.55	194.00	196.20	192.92	0.286 times
03 Wed Dec 2025	193.99	198.00	198.09	192.20	0.457 times
02 Tue Dec 2025	196.93	194.63	197.83	192.00	0.614 times
01 Mon Dec 2025	194.63	190.95	197.72	190.28	2.22 times
28 Fri Nov 2025	190.28	192.99	193.90	188.73	1.443 times
27 Thu Nov 2025	192.73	196.15	197.01	192.00	0.755 times
26 Wed Nov 2025	194.23	193.55	200.00	193.03	1.182 times
25 Tue Nov 2025	193.03	194.00	198.18	192.50	1.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 181 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 199.69 as target.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	188.21
Upside Target	205.27
Upside Target	206.80
Upside Target	207.39
Upside Target	209.09
Upside Target	215.00
Upside Target	225.72
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	187.93
Downside Intraday Target	186.35
Upside Intraday Target	191.38
Upside Intraday Target	193.25
Upside Intraday Target	189.8

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	189.52	191.66	191.66	188.21	0.118 times
05 Fri Dec 2025	191.66	190.95	198.09	189.00	0.744 times
28 Fri Nov 2025	190.28	196.00	200.00	188.73	2.141 times
21 Fri Nov 2025	197.96	208.00	209.09	195.37	0.523 times
14 Fri Nov 2025	207.23	220.30	225.72	205.27	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	189.52	190.95	198.09	188.21	0.286 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.17 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.