Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Steel Strips is 218314

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	194.23	193.55	200.00	193.03	1.276 times
25 Tue Nov 2025	193.03	194.00	198.18	192.50	1.618 times
24 Mon Nov 2025	193.92	196.00	197.96	193.00	0.921 times
21 Fri Nov 2025	197.96	200.00	201.91	195.37	0.805 times
20 Thu Nov 2025	201.22	203.99	204.45	200.75	0.481 times
19 Wed Nov 2025	202.61	206.00	207.40	201.00	0.532 times
18 Tue Nov 2025	205.70	205.99	206.50	202.50	0.568 times
17 Mon Nov 2025	205.99	208.00	209.09	205.23	0.504 times
14 Fri Nov 2025	207.23	215.36	217.19	205.27	1.523 times
13 Thu Nov 2025	215.36	213.82	217.50	211.13	1.141 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.1, but if it comes above 200.1, then a intra day buy could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 185.2 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 212.47 as target.

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	192.50
Upside Target	200.00
Upside Target	205.27
Upside Target	215.00
Upside Target	225.72
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	191.15
Downside Intraday Target	188.08
Upside Intraday Target	198.65
Upside Intraday Target	203.08
Upside Intraday Target	195.58

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	194.23	196.00	200.00	192.50	1.32 times
21 Fri Nov 2025	197.96	208.00	209.09	195.37	0.523 times
14 Fri Nov 2025	207.23	220.30	225.72	205.27	1.62 times
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.438 times
31 Fri Oct 2025	222.55	220.45	235.98	218.00	2.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	194.23	223.00	232.25	192.50	0.804 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times
29 Fri Aug 2025	216.14	230.30	233.28	207.39	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.