Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Steel Strips is 206210

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	205.70	205.99	206.50	202.50	0.601 times
17 Mon Nov 2025	205.99	208.00	209.09	205.23	0.533 times
14 Fri Nov 2025	207.23	215.36	217.19	205.27	1.613 times
13 Thu Nov 2025	215.36	213.82	217.50	211.13	1.208 times
12 Wed Nov 2025	213.82	219.00	225.72	211.85	2.018 times
11 Tue Nov 2025	218.47	220.78	221.27	216.32	0.443 times
10 Mon Nov 2025	221.54	220.30	222.90	217.81	0.572 times
07 Fri Nov 2025	218.80	220.00	220.90	216.01	0.608 times
06 Thu Nov 2025	220.66	224.01	226.50	220.00	0.401 times
04 Tue Nov 2025	226.45	229.00	229.00	223.81	0.59 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.7, for a target of 212.7 or 220.23

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	202.50
Upside Target	214.74
Upside Target	225.72
Upside Target	229.80
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	202.44
Downside Intraday Target	199.17
Upside Intraday Target	209.03
Upside Intraday Target	212.35
Upside Intraday Target	205.76

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	205.70	208.00	209.09	202.50	0.194 times
14 Fri Nov 2025	207.23	220.30	225.72	205.27	1.62 times
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.438 times
31 Fri Oct 2025	222.55	220.45	235.98	218.00	2.242 times
24 Fri Oct 2025	218.96	216.70	229.80	214.74	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	205.70	223.00	232.25	202.50	0.515 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times
29 Fri Aug 2025	216.14	230.30	233.28	207.39	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.04 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.