Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Steel Strips is 285838

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	218.80	220.00	220.90	216.01	0.438 times
06 Thu Nov 2025	220.66	224.01	226.50	220.00	0.289 times
04 Tue Nov 2025	226.45	229.00	229.00	223.81	0.426 times
03 Mon Nov 2025	230.10	223.00	232.25	220.83	1.453 times
31 Fri Oct 2025	222.55	226.95	227.45	221.00	0.494 times
30 Thu Oct 2025	226.98	235.00	235.00	225.89	0.696 times
29 Wed Oct 2025	232.84	234.10	235.98	225.23	1.739 times
28 Tue Oct 2025	229.51	222.45	234.50	221.21	2.608 times
27 Mon Oct 2025	222.03	220.45	222.56	218.00	0.42 times
24 Fri Oct 2025	218.96	221.90	223.38	218.01	0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 215.7 or till 209. Use a stoploss of 221.3 and if the stock hits stoploss, then it can shoot up till 226.89

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	206.80
Downside Target	214.74
Upside Target	227.30
Upside Target	230.70
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	212.46
Downside Intraday Target	206.11
Upside Intraday Target	228.7
Upside Intraday Target	238.59
Upside Intraday Target	222.35

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.438 times
31 Fri Oct 2025	222.55	220.45	235.98	218.00	2.242 times
24 Fri Oct 2025	218.96	216.70	229.80	214.74	1.085 times
17 Fri Oct 2025	215.37	217.00	219.00	206.80	0.802 times
10 Fri Oct 2025	217.83	230.00	230.70	215.72	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	218.80	223.00	232.25	216.01	0.175 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times
29 Fri Aug 2025	216.14	230.30	233.28	207.39	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Strips in short term and the sell signal is strong.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.