Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Sp Refractories is 1680

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	133.65	133.65	133.65	133.65	0.476 times
11 Wed Jun 2025	127.35	127.35	127.35	127.35	0.476 times
10 Tue Jun 2025	127.35	127.35	127.35	127.35	0.476 times
03 Tue Jun 2025	134.05	134.05	134.05	134.05	1.905 times
02 Mon Jun 2025	141.10	141.10	141.10	141.10	0.476 times
21 Wed May 2025	148.50	148.50	148.50	148.50	0.952 times
20 Tue May 2025	156.30	156.30	156.30	156.30	0.476 times
19 Mon May 2025	149.10	149.10	149.10	149.10	1.905 times
14 Wed May 2025	142.00	132.05	142.00	132.05	1.429 times
13 Tue May 2025	139.00	129.00	139.95	129.00	1.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 143 or till 157.8. Use a stoploss of 130.67 and if this stock hits its stoploss, then it can fall down till 118.35

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	104.55
Downside Target	110.00
Downside Target	120.00
Downside Target	127.35
Downside Target	133.65
Upside Target	136.80
Upside Target	141.10
Upside Target	142.00
Upside Target	146.15
Upside Target	148.50
Upside Target	156.30

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	133.65
Downside Intraday Target	133.65
Downside Intraday Target	133.65
Downside Intraday Target	133.65
Downside Intraday Target	133.65

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	133.65	133.65	133.65	133.65	0.5 times
11 Wed Jun 2025	127.35	127.35	127.35	127.35	0.4 times
03 Tue Jun 2025	134.05	141.10	141.10	134.05	0.714 times
21 Wed May 2025	148.50	149.10	156.30	148.50	1 times
14 Wed May 2025	142.00	134.95	142.00	129.00	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	133.65	141.10	141.10	127.35	0.348 times
21 Wed May 2025	148.50	104.60	156.30	104.55	1.769 times
30 Wed Apr 2025	110.00	124.80	130.95	110.00	0.371 times
25 Tue Mar 2025	120.00	120.95	146.15	120.00	1.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.