Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Sp Refractories is 1840

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	141.10	141.10	141.10	141.10	0.435 times
21 Wed May 2025	148.50	148.50	148.50	148.50	0.87 times
20 Tue May 2025	156.30	156.30	156.30	156.30	0.435 times
19 Mon May 2025	149.10	149.10	149.10	149.10	1.739 times
14 Wed May 2025	142.00	132.05	142.00	132.05	1.304 times
13 Tue May 2025	139.00	129.00	139.95	129.00	1.304 times
12 Mon May 2025	134.95	134.95	134.95	134.95	0.435 times
08 Thu May 2025	130.10	130.10	130.10	130.10	0.435 times
06 Tue May 2025	124.00	124.50	124.70	113.00	1.739 times
05 Mon May 2025	118.95	118.95	118.95	118.95	0.435 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142 as stoploss in an intra day sell trade for a target of 129.35. However, stock will show a bullish move above 142.

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	104.55
Downside Target	110.00
Downside Target	113.00
Downside Target	120.00
Downside Target	129.00
Downside Target	136.80
Downside Target	141.10
Upside Target	142.00
Upside Target	146.15
Upside Target	148.50
Upside Target	156.30

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	141.1
Downside Intraday Target	141.1
Downside Intraday Target	141.1
Downside Intraday Target	141.1
Downside Intraday Target	141.1

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	141.10	141.10	141.10	141.10	0.143 times
21 Wed May 2025	148.50	149.10	156.30	148.50	1 times
14 Wed May 2025	142.00	134.95	142.00	129.00	1.167 times
08 Thu May 2025	130.10	118.95	130.10	113.00	1.5 times
02 Fri May 2025	113.75	110.00	113.75	104.55	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	141.10	141.10	141.10	141.10	0.043 times
21 Wed May 2025	148.50	104.60	156.30	104.55	1.769 times
30 Wed Apr 2025	110.00	124.80	130.95	110.00	0.371 times
25 Tue Mar 2025	120.00	120.95	146.15	120.00	1.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sp Refractories in short term and the buy signal is strong.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.75 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.