Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Sp Refractories is 2560

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	124.95	124.80	124.95	124.80	1.563 times
25 Tue Mar 2025	120.00	120.00	120.00	120.00	0.313 times
20 Thu Mar 2025	120.00	120.00	120.00	120.00	1.25 times
18 Tue Mar 2025	125.65	125.65	125.65	125.65	0.313 times
12 Wed Mar 2025	132.25	146.15	146.15	132.25	2.813 times
11 Tue Mar 2025	139.20	139.00	139.20	132.60	1.25 times
10 Mon Mar 2025	132.60	133.00	133.00	132.60	0.625 times
07 Fri Mar 2025	132.95	132.95	132.95	132.95	1.25 times
06 Thu Mar 2025	126.65	126.65	126.65	126.65	0.313 times
05 Wed Mar 2025	120.65	120.65	120.65	120.65	0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 115.4. Use a stoploss of 127.65 and if the stock hits stoploss, then it can shoot up till 133.2

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	89.35
Downside Target	92.00
Downside Target	94.00
Downside Target	120.00
Downside Target	124.80
Upside Target	125.65
Upside Target	127.30
Upside Target	132.25
Upside Target	132.95
Upside Target	136.80
Upside Target	146.15

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	121.65
Downside Intraday Target	118.35
Upside Intraday Target	126.6
Upside Intraday Target	128.25
Downside Intraday Target	123.3

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	124.95	120.00	124.95	120.00	1.2 times
20 Thu Mar 2025	120.00	125.65	125.65	120.00	0.333 times
12 Wed Mar 2025	132.25	133.00	146.15	132.25	1.071 times
07 Fri Mar 2025	132.95	120.95	132.95	120.65	7 times
28 Fri Feb 2025	120.95	127.30	127.30	120.95	0.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	124.95	124.80	124.95	124.80	0.143 times
25 Tue Mar 2025	120.00	120.95	146.15	120.00	1.944 times
28 Fri Feb 2025	120.95	136.80	136.80	120.95	9 times
06 Mon Nov 2023	92.00	92.00	92.00	92.00	0.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.