Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Sp Refractories is 2080

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	120.65	120.65	120.65	120.65	0.385 times
04 Tue Mar 2025	120.65	125.00	127.00	120.65	1.923 times
03 Mon Mar 2025	125.00	120.95	125.00	120.95	1.154 times
28 Fri Feb 2025	120.95	120.95	120.95	120.95	0.385 times
27 Thu Feb 2025	127.30	127.30	127.30	127.30	0.385 times
21 Fri Feb 2025	134.00	127.70	134.00	127.70	0.769 times
20 Thu Feb 2025	127.70	127.70	127.70	127.70	0.385 times
19 Wed Feb 2025	127.70	128.00	128.00	127.70	0.769 times
18 Tue Feb 2025	128.00	130.00	130.00	123.50	3.077 times
17 Mon Feb 2025	130.00	130.00	130.00	130.00	0.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 129.3 or till 147.9. Use a stoploss of 113.76 and if this stock hits its stoploss, then it can fall down till 98.26

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	89.35
Downside Target	92.00
Downside Target	96.00
Downside Target	101.10
Downside Target	120.65
Upside Target	123.50
Upside Target	127.00
Upside Target	127.30
Upside Target	134.00
Upside Target	136.80

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	118.53
Downside Intraday Target	116.42
Upside Intraday Target	124.88
Upside Intraday Target	129.12
Upside Intraday Target	122.77

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	120.65	120.95	127.00	120.65	4.5 times
28 Fri Feb 2025	120.95	127.30	127.30	120.95	0.143 times
21 Fri Feb 2025	134.00	130.00	134.00	123.50	3.5 times
11 Tue Feb 2025	136.80	92.00	136.80	92.00	1 times
19 Thu Oct 2023	91.25	93.15	93.15	89.35	1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	120.65	120.95	127.00	120.65	0.5 times
28 Fri Feb 2025	120.95	136.80	136.80	120.95	9 times
06 Mon Nov 2023	92.00	92.00	92.00	92.00	0.333 times
19 Thu Oct 2023	91.25	94.00	94.00	89.35	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Refractories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.