Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Spml Infra is 1225970

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	278.50	269.79	287.00	265.55	0.633 times
25 Fri Jul 2025	271.91	279.40	282.36	268.20	0.403 times
24 Thu Jul 2025	279.36	292.80	293.77	276.00	0.665 times
23 Wed Jul 2025	290.72	290.99	301.50	287.85	1.658 times
22 Tue Jul 2025	287.06	281.41	293.50	276.42	1.323 times
21 Mon Jul 2025	279.45	270.70	282.50	268.32	1 times
18 Fri Jul 2025	269.72	273.80	274.54	264.19	0.594 times
17 Thu Jul 2025	275.10	285.00	294.40	270.10	1.379 times
16 Wed Jul 2025	281.30	282.79	286.00	273.00	0.744 times
15 Tue Jul 2025	279.91	264.20	283.00	261.75	1.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.4 as stoploss in an intra day sell trade for a target of 263.82. However, stock will show a bullish move above 283.4.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	180.86
Downside Target	201.50
Downside Target	226.90
Downside Target	253.81
Downside Target	265.55
Downside Target	268.20
Upside Target	287.00
Upside Target	290.00
Upside Target	294.40
Upside Target	301.50

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	267.03
Downside Intraday Target	255.57
Upside Intraday Target	288.48
Upside Intraday Target	298.47
Downside Intraday Target	277.02

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	278.50	269.79	287.00	265.55	0.125 times
25 Fri Jul 2025	271.91	270.70	301.50	268.20	1.02 times
18 Fri Jul 2025	269.72	278.50	294.40	258.35	0.571 times
11 Fri Jul 2025	277.59	236.10	290.00	230.86	7.557 times
04 Fri Jul 2025	237.44	251.26	253.81	227.82	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	278.50	243.50	301.50	227.82	1.914 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times
30 Fri May 2025	185.20	179.89	201.50	155.00	0.328 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.