Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Spml Infra is 882823

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	211.35	212.50	221.80	209.90	0.555 times
22 Tue Apr 2025	209.17	214.80	215.00	208.25	0.132 times
21 Mon Apr 2025	210.71	210.10	214.40	204.39	0.273 times
17 Thu Apr 2025	210.07	215.66	221.86	205.20	0.699 times
16 Wed Apr 2025	215.20	217.71	223.95	213.30	0.901 times
15 Tue Apr 2025	220.14	213.00	226.90	211.79	1.623 times
11 Fri Apr 2025	211.55	213.00	222.00	205.00	2.054 times
09 Wed Apr 2025	205.67	193.00	209.40	185.60	1.446 times
08 Tue Apr 2025	190.45	185.00	193.10	179.50	0.641 times
07 Mon Apr 2025	175.55	165.45	180.73	165.45	0.431 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.1 as stoploss in an intra day sell trade for a target of 193.63. However, stock will show a bullish move above 223.1.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	178.00
Downside Target	184.59
Downside Target	199.00
Downside Target	204.39
Upside Target	216.00
Upside Target	221.80
Upside Target	222.00
Upside Target	226.90
Upside Target	254.00
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	203.23
Downside Intraday Target	195.1
Upside Intraday Target	220.64
Upside Intraday Target	229.92
Upside Intraday Target	212.51

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	211.35	210.10	221.80	204.39	0.298 times
17 Thu Apr 2025	210.07	213.00	226.90	205.20	0.705 times
11 Fri Apr 2025	211.55	165.45	222.00	165.45	2.264 times
04 Fri Apr 2025	182.13	155.99	184.59	154.51	0.922 times
28 Fri Mar 2025	158.78	243.00	254.00	151.15	2.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	211.35	155.99	226.90	154.51	5.391 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times
29 Fri Nov 2024	218.12	191.11	218.12	187.00	14.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.03 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.