Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Spencer S is 164698

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.82	52.84	52.95	51.50	0.639 times
29 Wed Oct 2025	52.84	52.44	53.50	52.06	0.506 times
28 Tue Oct 2025	52.44	51.61	54.10	51.61	1.57 times
27 Mon Oct 2025	51.58	50.53	52.50	50.40	1.63 times
24 Fri Oct 2025	50.98	50.99	51.67	50.74	0.627 times
23 Thu Oct 2025	50.74	53.48	53.48	50.51	2.162 times
21 Tue Oct 2025	52.74	52.00	53.48	51.71	0.083 times
20 Mon Oct 2025	51.64	53.00	53.00	51.50	1.247 times
17 Fri Oct 2025	52.94	53.48	54.00	52.40	0.931 times
16 Thu Oct 2025	53.48	53.60	54.79	52.95	0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 54.14. However, stock will show a bearish move below 51.7.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	50.40
Upside Target	52.40
Upside Target	56.25
Upside Target	57.71
Upside Target	58.00
Upside Target	59.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	50.11
Downside Intraday Target	48.41
Upside Intraday Target	53.81
Upside Intraday Target	55.81
Upside Intraday Target	52.11

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.82	50.53	54.10	50.40	1.055 times
24 Fri Oct 2025	50.98	53.00	53.48	50.51	1.325 times
17 Fri Oct 2025	52.94	55.74	56.25	52.40	0.622 times
10 Fri Oct 2025	55.86	57.20	61.40	54.99	2.367 times
03 Fri Oct 2025	57.19	54.70	59.00	53.77	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.82	55.12	61.40	50.40	1.237 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.