Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Spencer S is 113439

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	52.74	52.00	53.48	51.71	0.12 times
20 Mon Oct 2025	51.64	53.00	53.00	51.50	1.811 times
17 Fri Oct 2025	52.94	53.48	54.00	52.40	1.351 times
16 Thu Oct 2025	53.48	53.60	54.79	52.95	1.244 times
15 Wed Oct 2025	53.60	54.13	54.16	53.40	0.562 times
14 Tue Oct 2025	53.65	55.45	55.45	53.50	0.569 times
13 Mon Oct 2025	54.68	55.74	56.25	53.90	0.787 times
10 Fri Oct 2025	55.86	56.03	56.54	54.99	0.989 times
09 Thu Oct 2025	56.03	57.45	58.04	55.75	0.713 times
08 Wed Oct 2025	56.84	58.54	59.08	56.52	1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 55.19 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	51.50
Upside Target	54.99
Upside Target	56.25
Upside Target	57.40
Upside Target	58.00
Upside Target	59.00
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	51.67
Downside Intraday Target	50.59
Upside Intraday Target	53.65
Upside Intraday Target	54.55
Downside Intraday Target	52.57

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	52.74	53.00	53.48	51.50	0.428 times
17 Fri Oct 2025	52.94	55.74	56.25	52.40	0.622 times
10 Fri Oct 2025	55.86	57.20	61.40	54.99	2.367 times
03 Fri Oct 2025	57.19	54.70	59.00	53.77	0.991 times
26 Fri Sep 2025	53.96	56.88	57.40	53.40	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	52.74	55.12	61.40	51.50	0.74 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.