Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Spencer S is 394386

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	64.78	63.00	65.20	62.16	0.983 times
09 Mon Jun 2025	62.53	62.15	64.40	61.59	0.868 times
06 Fri Jun 2025	61.23	62.40	62.40	60.91	0.398 times
05 Thu Jun 2025	62.17	60.50	62.48	60.50	0.61 times
04 Wed Jun 2025	60.31	63.19	66.95	57.71	3.387 times
03 Tue Jun 2025	63.19	64.00	64.00	62.62	0.326 times
02 Mon Jun 2025	63.56	64.25	64.49	63.06	0.326 times
30 Fri May 2025	64.28	64.30	64.65	63.45	0.341 times
29 Thu May 2025	64.02	64.75	70.19	62.90	3.416 times
28 Wed May 2025	64.45	64.20	65.10	64.15	0.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 67.8. Use a stoploss of 64.21 and if this stock hits its stoploss, then it can fall down till 62.58

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Downside Target	61.45
Downside Target	64.70
Upside Target	66.75
Upside Target	66.95
Upside Target	68.44
Upside Target	70.00
Upside Target	70.19
Upside Target	71.99
Upside Target	87.70

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	62.51
Downside Intraday Target	60.25
Upside Intraday Target	66.12
Upside Intraday Target	67.47
Downside Intraday Target	63.86

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	64.78	62.15	65.20	61.59	0.367 times
06 Fri Jun 2025	61.23	64.25	66.95	57.71	1.178 times
30 Fri May 2025	64.28	65.75	70.19	62.90	1.462 times
23 Fri May 2025	65.76	67.14	70.00	64.70	1.9 times
16 Fri May 2025	64.66	61.45	66.75	61.45	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	64.78	64.25	66.95	57.71	0.673 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.