Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Spencer S is 191791

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	70.95	69.30	73.64	69.15	0.838 times
18 Tue Feb 2025	70.76	73.10	73.50	70.21	0.737 times
17 Mon Feb 2025	74.07	71.35	74.59	69.65	1.716 times
14 Fri Feb 2025	71.17	73.70	74.50	68.99	1.389 times
13 Thu Feb 2025	73.61	77.50	78.40	73.05	1.368 times
12 Wed Feb 2025	77.61	77.15	78.00	75.25	0.84 times
11 Tue Feb 2025	77.69	77.60	80.48	77.40	1.302 times
10 Mon Feb 2025	77.65	82.34	82.34	75.71	0.781 times
07 Fri Feb 2025	81.19	83.85	83.85	80.80	0.457 times
06 Thu Feb 2025	82.64	83.99	84.84	82.35	0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 78.86 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	68.99
Upside Target	74.59
Upside Target	78.09
Upside Target	79.75
Upside Target	85.80
Upside Target	86.70
Upside Target	87.70
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	68.54
Downside Intraday Target	66.12
Upside Intraday Target	73.98
Upside Intraday Target	77
Upside Intraday Target	71.56

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	70.95	71.35	74.59	69.15	0.579 times
14 Fri Feb 2025	71.17	82.34	82.34	68.99	1.024 times
07 Fri Feb 2025	81.19	81.62	87.70	80.76	1.255 times
31 Fri Jan 2025	80.13	83.00	83.30	78.09	0.91 times
24 Fri Jan 2025	83.24	85.50	86.70	81.46	0.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	70.95	81.62	87.70	68.99	0.302 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.97 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.