Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Spencer S is 981005

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 89.89 88.70 91.80 85.52 0.581 times
13 Tue Aug 2024 88.53 94.70 95.05 88.10 0.71 times
12 Mon Aug 2024 94.05 92.50 96.93 91.41 1.53 times
09 Fri Aug 2024 91.45 85.00 95.00 85.00 3.54 times
08 Thu Aug 2024 83.58 86.55 87.74 83.10 0.308 times
07 Wed Aug 2024 85.25 84.95 87.25 84.20 0.385 times
06 Tue Aug 2024 83.89 86.00 88.50 83.00 0.611 times
05 Mon Aug 2024 86.29 82.00 88.60 80.08 1.25 times
02 Fri Aug 2024 84.20 84.06 85.35 83.19 0.25 times
01 Thu Aug 2024 85.27 88.88 89.00 84.44 0.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 84.17 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 93.7 as target.

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 73.55
Downside Target 76.50
Downside Target 79.61
Downside Target 84.00
Downside Target 89.00
Upside Target 92.15
Upside Target 93.78
Upside Target 95.00
Upside Target 96.93
Upside Target 98.94
Upside Target 102.20
Upside Target 107.95

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 84.63
Downside Intraday Target 79.37
Upside Intraday Target 96.04
Upside Intraday Target 102.19
Upside Intraday Target 90.78

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 89.89 92.50 96.93 85.52 0.463 times
09 Fri Aug 2024 91.45 82.00 95.00 80.08 2.421 times
02 Fri Aug 2024 84.20 82.95 89.00 79.61 1.834 times
26 Fri Jul 2024 82.38 76.00 84.00 75.00 0.739 times
19 Fri Jul 2024 77.58 83.00 87.10 76.50 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 89.89 88.88 96.93 80.08 1.07 times
31 Wed Jul 2024 87.14 91.00 93.78 75.00 1.294 times
28 Fri Jun 2024 90.21 84.90 98.94 73.55 1.197 times
31 Fri May 2024 81.30 101.05 102.20 80.90 0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme