Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Spencer S is 327562

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	87.67	89.80	90.30	86.55	1.359 times
02 Tue Jul 2024	89.10	91.00	92.59	88.61	0.681 times
01 Mon Jul 2024	90.66	91.00	93.78	89.89	0.995 times
28 Fri Jun 2024	90.21	92.50	93.25	89.96	0.836 times
27 Thu Jun 2024	91.41	95.75	95.75	90.50	0.955 times
26 Wed Jun 2024	94.90	89.78	98.94	89.16	2.818 times
25 Tue Jun 2024	89.78	91.50	92.90	89.50	0.358 times
24 Mon Jun 2024	91.31	91.90	93.50	89.91	0.59 times
21 Fri Jun 2024	91.87	94.45	94.50	91.58	0.463 times
20 Thu Jun 2024	93.29	88.94	94.25	88.80	1.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.5 as stoploss in an intra day buy trade for a target of 89.36. However, stock will show a bearish move below 86.5.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.90
Downside Target	85.20
Upside Target	88.30
Upside Target	92.15
Upside Target	94.26
Upside Target	94.50
Upside Target	98.94
Upside Target	102.20
Upside Target	107.95
Upside Target	117.05

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	84.89
Downside Intraday Target	82.1
Upside Intraday Target	92.12
Upside Intraday Target	96.56
Upside Intraday Target	89.33

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	87.67	91.00	93.78	86.55	0.546 times
28 Fri Jun 2024	90.21	91.90	98.94	89.16	1.573 times
21 Fri Jun 2024	91.87	93.94	94.50	88.30	0.478 times
14 Fri Jun 2024	91.90	86.40	94.26	85.20	1.739 times
07 Fri Jun 2024	85.40	84.90	88.80	73.55	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	87.67	91.00	93.78	86.55	0.147 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times
31 Fri May 2024	81.30	101.05	102.20	80.90	0.977 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.82 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.