(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Spencer S is 482016
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 90.66 | 91.00 | 93.78 | 89.89 | 0.676 times |
28 Fri Jun 2024 | 90.21 | 92.50 | 93.25 | 89.96 | 0.568 times |
27 Thu Jun 2024 | 91.41 | 95.75 | 95.75 | 90.50 | 0.649 times |
26 Wed Jun 2024 | 94.90 | 89.78 | 98.94 | 89.16 | 1.915 times |
25 Tue Jun 2024 | 89.78 | 91.50 | 92.90 | 89.50 | 0.243 times |
24 Mon Jun 2024 | 91.31 | 91.90 | 93.50 | 89.91 | 0.401 times |
21 Fri Jun 2024 | 91.87 | 94.45 | 94.50 | 91.58 | 0.315 times |
20 Thu Jun 2024 | 93.29 | 88.94 | 94.25 | 88.80 | 1.24 times |
19 Wed Jun 2024 | 88.94 | 91.50 | 92.90 | 88.30 | 0.325 times |
18 Tue Jun 2024 | 91.83 | 93.94 | 93.94 | 90.72 | 0.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 88.49. However, stock will show a bullish move above 92.7.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 80.90 |
Downside Target | 85.20 |
Downside Target | 88.30 |
Upside Target | 92.15 |
Upside Target | 94.26 |
Upside Target | 94.50 |
Upside Target | 98.94 |
Upside Target | 102.20 |
Upside Target | 107.95 |
Upside Target | 117.05 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 89.11 |
Downside Intraday Target | 87.55 |
Upside Intraday Target | 93 |
Upside Intraday Target | 95.33 |
Upside Intraday Target | 91.44 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 90.66 | 91.00 | 93.78 | 89.89 | 0.179 times |
28 Fri Jun 2024 | 90.21 | 91.90 | 98.94 | 89.16 | 1.573 times |
21 Fri Jun 2024 | 91.87 | 93.94 | 94.50 | 88.30 | 0.478 times |
14 Fri Jun 2024 | 91.90 | 86.40 | 94.26 | 85.20 | 1.739 times |
07 Fri Jun 2024 | 85.40 | 84.90 | 88.80 | 73.55 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 90.66 | 91.00 | 93.78 | 89.89 | 0.048 times |
28 Fri Jun 2024 | 90.21 | 84.90 | 98.94 | 73.55 | 1.197 times |
31 Fri May 2024 | 81.30 | 101.05 | 102.20 | 80.90 | 0.977 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.