Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Spencer S is 385189

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 88.94 91.50 92.90 88.30 0.407 times
18 Tue Jun 2024 91.83 93.94 93.94 90.72 0.651 times
14 Fri Jun 2024 91.90 87.89 94.26 87.89 4.785 times
13 Thu Jun 2024 87.54 88.90 88.90 86.56 0.307 times
12 Wed Jun 2024 87.90 87.82 89.00 87.70 0.353 times
11 Tue Jun 2024 87.63 86.30 89.00 86.16 0.348 times
10 Mon Jun 2024 86.36 86.40 88.71 85.20 0.485 times
07 Fri Jun 2024 85.40 86.50 88.00 82.95 0.467 times
06 Thu Jun 2024 86.55 83.00 88.80 83.00 0.665 times
05 Wed Jun 2024 83.00 77.10 83.95 76.00 0.635 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 86.73. However, stock will show a bullish move above 90.9.

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 73.55
Downside Target 80.90
Downside Target 85.20
Downside Target 88.30
Upside Target 94.26
Upside Target 96.45
Upside Target 102.20
Upside Target 107.95
Upside Target 108.75
Upside Target 117.05
Upside Target 139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 86.85
Downside Intraday Target 84.75
Upside Intraday Target 92.49
Upside Intraday Target 96.03
Upside Intraday Target 90.39

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 88.94 93.94 93.94 88.30 0.169 times
14 Fri Jun 2024 91.90 86.40 94.26 85.20 1.739 times
07 Fri Jun 2024 85.40 84.90 88.80 73.55 0.997 times
31 Fri May 2024 81.30 89.65 90.40 80.90 2.619 times
24 Fri May 2024 89.65 94.05 96.45 89.25 0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 88.94 84.90 94.26 73.55 0.744 times
31 Fri May 2024 81.30 101.05 102.20 80.90 0.977 times
30 Tue Apr 2024 101.00 92.80 107.95 92.15 0.534 times
28 Thu Mar 2024 91.30 115.40 117.05 85.80 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme