(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Spencer S is 385189
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 88.94 | 91.50 | 92.90 | 88.30 | 0.407 times |
18 Tue Jun 2024 | 91.83 | 93.94 | 93.94 | 90.72 | 0.651 times |
14 Fri Jun 2024 | 91.90 | 87.89 | 94.26 | 87.89 | 4.785 times |
13 Thu Jun 2024 | 87.54 | 88.90 | 88.90 | 86.56 | 0.307 times |
12 Wed Jun 2024 | 87.90 | 87.82 | 89.00 | 87.70 | 0.353 times |
11 Tue Jun 2024 | 87.63 | 86.30 | 89.00 | 86.16 | 0.348 times |
10 Mon Jun 2024 | 86.36 | 86.40 | 88.71 | 85.20 | 0.485 times |
07 Fri Jun 2024 | 85.40 | 86.50 | 88.00 | 82.95 | 0.467 times |
06 Thu Jun 2024 | 86.55 | 83.00 | 88.80 | 83.00 | 0.665 times |
05 Wed Jun 2024 | 83.00 | 77.10 | 83.95 | 76.00 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 86.73. However, stock will show a bullish move above 90.9.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 80.90 |
Downside Target | 85.20 |
Downside Target | 88.30 |
Upside Target | 94.26 |
Upside Target | 96.45 |
Upside Target | 102.20 |
Upside Target | 107.95 |
Upside Target | 108.75 |
Upside Target | 117.05 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 86.85 |
Downside Intraday Target | 84.75 |
Upside Intraday Target | 92.49 |
Upside Intraday Target | 96.03 |
Upside Intraday Target | 90.39 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 88.94 | 93.94 | 93.94 | 88.30 | 0.169 times |
14 Fri Jun 2024 | 91.90 | 86.40 | 94.26 | 85.20 | 1.739 times |
07 Fri Jun 2024 | 85.40 | 84.90 | 88.80 | 73.55 | 0.997 times |
31 Fri May 2024 | 81.30 | 89.65 | 90.40 | 80.90 | 2.619 times |
24 Fri May 2024 | 89.65 | 94.05 | 96.45 | 89.25 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Jun 2024 | 88.94 | 84.90 | 94.26 | 73.55 | 0.744 times |
31 Fri May 2024 | 81.30 | 101.05 | 102.20 | 80.90 | 0.977 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
28 Thu Mar 2024 | 91.30 | 115.40 | 117.05 | 85.80 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.