Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Shivalic Power is 50940

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	125.25	125.25	125.25	125.25	0.236 times
28 Wed May 2025	131.85	127.00	131.85	125.60	1.531 times
27 Tue May 2025	125.60	122.00	125.60	122.00	1.249 times
26 Mon May 2025	119.65	122.00	124.00	117.50	1.378 times
23 Fri May 2025	122.70	119.00	124.30	119.00	1.178 times
22 Thu May 2025	118.40	117.10	123.70	115.00	0.907 times
21 Wed May 2025	119.35	119.45	119.45	117.55	0.577 times
20 Tue May 2025	119.55	121.00	123.00	118.00	0.824 times
19 Mon May 2025	123.40	123.00	125.95	121.00	1.072 times
16 Fri May 2025	124.20	124.00	126.40	123.20	0.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.9 or till 133.5. Use a stoploss of 125.08 and if this stock hits its stoploss, then it can fall down till 121.23

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	117.50
Downside Target	120.00
Downside Target	125.00
Upside Target	129.05
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	117.88
Downside Intraday Target	110.52
Upside Intraday Target	132.23
Upside Intraday Target	139.22
Downside Intraday Target	124.87

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	125.25	122.00	131.85	117.50	0.964 times
23 Fri May 2025	122.70	123.00	125.95	115.00	1.277 times
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times
09 Fri May 2025	126.30	129.25	129.50	125.00	0.685 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	125.25	129.05	139.20	115.00	2.8 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.46 and Shivalic Power (SPCL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.