Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Shivalic Power is 32760

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	118.40	117.10	123.70	115.00	1.41 times
21 Wed May 2025	119.35	119.45	119.45	117.55	0.897 times
20 Tue May 2025	119.55	121.00	123.00	118.00	1.282 times
19 Mon May 2025	123.40	123.00	125.95	121.00	1.667 times
16 Fri May 2025	124.20	124.00	126.40	123.20	1.007 times
15 Thu May 2025	124.40	123.75	125.00	121.40	0.989 times
14 Wed May 2025	124.05	126.00	127.70	120.90	1.685 times
13 Tue May 2025	126.60	132.60	139.20	126.00	1.099 times
12 Mon May 2025	132.60	132.30	132.60	120.00	0.769 times
09 Fri May 2025	126.30	128.00	128.00	126.30	0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 127.28 as target.

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Upside Target	120.00
Upside Target	125.00
Upside Target	129.05
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	113.62
Downside Intraday Target	108.83
Upside Intraday Target	124.57
Upside Intraday Target	130.73
Upside Intraday Target	119.78

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	118.40	123.00	125.95	115.00	0.947 times
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times
09 Fri May 2025	126.30	129.25	129.50	125.00	0.685 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times
25 Fri Apr 2025	134.35	131.85	138.90	131.85	2.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	118.40	129.05	139.20	115.00	1.657 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.3 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.