Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Shivalic Power is 46800

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	103.15	105.30	106.10	102.00	1.141 times
08 Mon Sep 2025	105.30	105.95	106.30	104.75	0.615 times
05 Fri Sep 2025	104.40	103.85	105.00	102.00	0.782 times
04 Thu Sep 2025	103.40	103.00	105.00	101.10	1.487 times
03 Wed Sep 2025	102.20	101.50	103.90	101.00	1.013 times
02 Tue Sep 2025	102.15	101.20	102.85	100.50	1.769 times
01 Mon Sep 2025	101.40	106.90	106.90	100.00	1.615 times
29 Fri Aug 2025	107.00	110.10	110.10	106.70	0.538 times
28 Thu Aug 2025	109.80	116.40	116.40	109.25	0.615 times
26 Tue Aug 2025	113.75	110.50	114.70	108.50	0.731 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 107.07. However, stock will show a bearish move below 103.1.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	100.00
Upside Target	106.15
Upside Target	114.70
Upside Target	116.40
Upside Target	119.00
Upside Target	120.90
Upside Target	190.00
Upside Target	209.00
Upside Target	263.00
Upside Target	279.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	101.33
Downside Intraday Target	99.52
Upside Intraday Target	105.63
Upside Intraday Target	108.12
Upside Intraday Target	103.82

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	103.15	105.95	106.30	102.00	0.263 times
05 Fri Sep 2025	104.40	106.90	106.90	100.00	2.453 times
29 Fri Aug 2025	107.00	108.20	116.40	106.70	0.66 times
22 Fri Aug 2025	108.20	113.55	119.00	106.15	1.427 times
14 Thu Aug 2025	110.00	104.10	114.70	100.25	1.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	103.15	106.90	106.90	100.00	0.668 times
29 Fri Aug 2025	107.00	110.00	119.00	100.25	2.05 times
31 Thu Jul 2025	108.35	119.10	120.90	107.40	0.157 times
30 Mon Dec 2024	234.45	210.35	279.00	209.00	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.22 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.