Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

10 day averaged volume of Shivalic Power is 46020

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	78.20	77.15	81.10	77.15	0.222 times
01 Mon Dec 2025	79.50	82.60	82.85	77.90	0.535 times
28 Fri Nov 2025	82.50	80.50	83.95	80.50	0.235 times
27 Thu Nov 2025	83.25	80.20	83.70	80.10	0.339 times
26 Wed Nov 2025	82.50	83.00	85.50	80.15	0.261 times
25 Tue Nov 2025	81.95	77.00	82.95	76.10	1.043 times
24 Mon Nov 2025	76.15	81.00	81.40	72.00	1.786 times
21 Fri Nov 2025	81.45	81.50	82.80	79.25	1.069 times
20 Thu Nov 2025	83.65	81.00	84.00	79.95	1.956 times
19 Wed Nov 2025	81.65	86.40	88.00	81.00	1.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 80.3 as stoploss and 87.79 as target.

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	72.00
Downside Target	77.15
Upside Target	79.25
Upside Target	82.85
Upside Target	85.50
Upside Target	89.00
Upside Target	93.00
Upside Target	95.20
Upside Target	99.00
Upside Target	102.90
Upside Target	106.90
Upside Target	111.00
Upside Target	119.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	75.95
Downside Intraday Target	73.7
Upside Intraday Target	81.65
Upside Intraday Target	85.1
Upside Intraday Target	79.4

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	78.20	82.60	82.85	77.15	0.206 times
28 Fri Nov 2025	82.50	81.00	85.50	72.00	0.379 times
21 Fri Nov 2025	81.45	88.25	89.45	79.25	2.865 times
14 Fri Nov 2025	96.25	97.15	99.00	89.00	1.463 times
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	78.20	82.60	82.85	77.15	0.04 times
28 Fri Nov 2025	82.50	102.55	102.90	72.00	1.187 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.