Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Shivalic Power is 32220

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	108.20	108.60	109.85	106.15	1.099 times
21 Thu Aug 2025	109.40	110.50	111.40	109.00	0.708 times
20 Wed Aug 2025	110.90	111.90	112.80	110.15	0.857 times
19 Tue Aug 2025	112.90	117.00	117.40	112.10	0.912 times
18 Mon Aug 2025	114.35	113.55	119.00	113.55	2.402 times
14 Thu Aug 2025	110.00	105.40	114.70	105.40	1.546 times
13 Wed Aug 2025	105.40	102.50	105.85	102.00	0.372 times
12 Tue Aug 2025	102.45	107.50	107.50	101.65	1.117 times
11 Mon Aug 2025	105.50	104.10	107.20	100.25	1.155 times
08 Fri Aug 2025	104.10	105.95	108.50	104.10	0.41 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.5 or till 101.1. Use a stoploss of 109.11 and if the stock hits stoploss, then it can shoot up till 112.76

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	100.25
Downside Target	106.15
Upside Target	110.95
Upside Target	114.70
Upside Target	118.00
Upside Target	120.90
Upside Target	190.00
Upside Target	209.00
Upside Target	263.00
Upside Target	272.00
Upside Target	279.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	103.23
Downside Intraday Target	98.27
Upside Intraday Target	116.08
Upside Intraday Target	123.97
Upside Intraday Target	111.12

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	108.20	113.55	119.00	106.15	1.427 times
14 Thu Aug 2025	110.00	104.10	114.70	100.25	1.19 times
08 Fri Aug 2025	104.10	110.60	110.95	102.10	0.645 times
01 Fri Aug 2025	109.80	117.95	118.00	107.40	1.308 times
25 Fri Jul 2025	115.30	119.10	120.90	115.00	2.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	108.20	110.00	119.00	100.25	1.608 times
31 Thu Jul 2025	108.35	119.10	120.90	107.40	0.157 times
30 Mon Dec 2024	234.45	210.35	279.00	209.00	1.231 times
29 Fri Nov 2024	208.45	240.10	263.00	190.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.