Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Shivalic Power is 64380

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	115.30	118.90	118.90	115.00	0.363 times
24 Thu Jul 2025	118.00	119.55	119.55	116.65	0.485 times
23 Wed Jul 2025	118.00	118.70	119.10	116.00	0.475 times
22 Tue Jul 2025	118.70	119.15	119.15	118.00	0.242 times
21 Mon Jul 2025	120.00	119.10	120.90	118.25	0.522 times
30 Mon Dec 2024	234.45	243.80	247.50	233.00	0.82 times
27 Fri Dec 2024	239.70	248.30	254.00	238.00	1.538 times
26 Thu Dec 2024	248.40	250.65	259.00	243.00	1.174 times
24 Tue Dec 2024	253.50	251.50	256.00	249.60	0.829 times
23 Mon Dec 2024	250.60	260.55	261.95	249.60	0.932 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 158.8 or 215.78

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	115.00
Upside Target	120.90
Upside Target	190.00
Upside Target	209.00
Upside Target	230.00
Upside Target	238.00
Upside Target	245.20
Upside Target	254.95
Upside Target	261.95
Upside Target	263.00
Upside Target	272.00
Upside Target	276.00
Upside Target	279.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	113.23
Downside Intraday Target	111.17
Upside Intraday Target	119.13
Upside Intraday Target	122.97
Upside Intraday Target	117.07

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	115.30	119.10	120.90	115.00	2.545 times
30 Mon Dec 2024	234.45	243.80	247.50	233.00	0.183 times
27 Fri Dec 2024	239.70	260.55	261.95	238.00	0.398 times
20 Fri Dec 2024	260.25	256.00	279.00	245.20	2.025 times
13 Fri Dec 2024	239.35	238.00	254.95	230.00	0.858 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	115.30	119.10	120.90	115.00	0.073 times
30 Mon Dec 2024	234.45	210.35	279.00	209.00	1.231 times
29 Fri Nov 2024	208.45	240.10	263.00	190.00	0.618 times
31 Thu Oct 2024	237.25	211.00	272.00	190.00	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.04 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.