Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 206722

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	260.75	262.65	266.75	258.75	0.575 times
03 Fri Oct 2025	263.40	252.00	269.00	252.00	1.115 times
01 Wed Oct 2025	253.65	248.70	256.95	248.65	2.199 times
30 Tue Sep 2025	250.58	248.00	255.00	246.97	0.621 times
29 Mon Sep 2025	247.72	250.00	258.59	245.00	2.207 times
26 Fri Sep 2025	250.39	253.01	255.19	250.00	0.394 times
25 Thu Sep 2025	255.25	256.10	267.70	253.20	0.768 times
24 Wed Sep 2025	258.71	255.10	260.98	255.10	0.921 times
23 Tue Sep 2025	257.00	263.00	263.95	254.06	0.884 times
22 Mon Sep 2025	263.99	263.00	266.01	261.82	0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 264.5 or till 270.9. Use a stoploss of 259.16 and if this stock hits its stoploss, then it can fall down till 253.82

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	244.16
Upside Target	265.65
Upside Target	269.00
Upside Target	271.40
Upside Target	271.88
Upside Target	278.50
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	257.42
Downside Intraday Target	254.08
Upside Intraday Target	265.42
Upside Intraday Target	270.08
Upside Intraday Target	262.08

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	260.75	262.65	266.75	258.75	0.094 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times
26 Fri Sep 2025	250.39	263.00	267.70	250.00	0.801 times
19 Fri Sep 2025	264.98	258.25	278.50	258.25	1.014 times
12 Fri Sep 2025	259.83	263.90	271.88	254.57	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	260.75	248.70	269.00	248.65	0.149 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.92 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.