Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 157555

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	255.25	256.10	267.70	253.20	1.008 times
24 Wed Sep 2025	258.71	255.10	260.98	255.10	1.209 times
23 Tue Sep 2025	257.00	263.00	263.95	254.06	1.159 times
22 Mon Sep 2025	263.99	263.00	266.01	261.82	0.689 times
19 Fri Sep 2025	264.98	267.70	268.00	263.60	0.48 times
18 Thu Sep 2025	266.63	263.00	278.50	261.92	2.435 times
17 Wed Sep 2025	261.74	261.20	266.74	260.35	0.87 times
16 Tue Sep 2025	262.19	260.05	265.30	260.05	0.759 times
15 Mon Sep 2025	260.07	258.25	263.80	258.25	1.178 times
12 Fri Sep 2025	259.83	262.04	265.05	258.53	0.539 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.5 as stoploss in an intra day buy trade for a target of 259.67. However, stock will show a bearish move below 253.5.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	240.80
Downside Target	253.20
Upside Target	265.65
Upside Target	271.40
Upside Target	271.88
Upside Target	278.50
Upside Target	279.80
Upside Target	293.90
Upside Target	305.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	249.73
Downside Intraday Target	244.22
Upside Intraday Target	264.23
Upside Intraday Target	273.22
Upside Intraday Target	258.72

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	255.25	263.00	267.70	253.20	0.711 times
19 Fri Sep 2025	264.98	258.25	278.50	258.25	1.014 times
12 Fri Sep 2025	259.83	263.90	271.88	254.57	0.384 times
05 Fri Sep 2025	262.54	244.40	279.80	244.16	4.394 times
29 Fri Aug 2025	243.15	251.90	254.50	240.80	0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	255.25	244.40	279.80	244.16	1.508 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.42 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.