Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 293314

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.54	264.00	269.03	260.35	0.355 times
04 Thu Sep 2025	263.48	270.00	270.98	261.00	0.634 times
03 Wed Sep 2025	267.28	253.95	279.80	253.95	5.06 times
02 Tue Sep 2025	252.95	247.20	256.80	246.01	0.968 times
01 Mon Sep 2025	247.19	244.40	251.01	244.16	0.87 times
29 Fri Aug 2025	243.15	241.10	246.60	241.10	0.239 times
28 Thu Aug 2025	242.70	243.40	246.90	240.80	0.315 times
26 Tue Aug 2025	247.10	249.90	251.55	245.25	0.353 times
25 Mon Aug 2025	249.90	251.90	254.50	247.95	0.888 times
22 Fri Aug 2025	248.55	242.50	249.75	242.50	0.403 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265, for a target of 256.3 or 249.05

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	249.75
Downside Target	257.00
Downside Target	260.00
Upside Target	265.65
Upside Target	271.40
Upside Target	279.80
Upside Target	293.90
Upside Target	305.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	244.53
Downside Intraday Target	226.53
Upside Intraday Target	280.17
Upside Intraday Target	297.81
Downside Intraday Target	262.17

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.54	244.40	279.80	244.16	4.394 times
29 Fri Aug 2025	243.15	251.90	254.50	240.80	0.904 times
22 Fri Aug 2025	248.55	242.55	249.75	238.05	1.182 times
14 Thu Aug 2025	239.85	246.60	250.50	238.75	0.4 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	262.54	244.40	279.80	244.16	0.735 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.44 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.