Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 541951

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	305.20	306.95	310.00	294.75	0.842 times
18 Fri Jul 2025	306.25	306.80	309.00	305.10	0.403 times
17 Thu Jul 2025	306.50	306.60	309.45	303.15	0.584 times
16 Wed Jul 2025	305.45	312.40	314.70	304.00	1.313 times
15 Tue Jul 2025	318.45	300.30	321.60	296.20	4.88 times
14 Mon Jul 2025	294.70	281.55	298.25	276.00	1.662 times
11 Fri Jul 2025	280.35	280.05	282.90	276.05	0.251 times
10 Thu Jul 2025	279.20	281.00	281.85	278.00	0.133 times
09 Wed Jul 2025	280.45	280.45	287.00	278.00	0.136 times
08 Tue Jul 2025	278.65	283.40	283.65	276.00	0.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.5, but if it comes below 300.5, then a intra day sell could be more profitable.
If you take a sell trade below 300.5, then use 300.5 as stoploss and 287.56 as target. However if you take a buy trade in stock , then use 300.5 as stoploss and 316 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	275.40
Downside Target	285.80
Downside Target	294.50
Downside Target	294.75
Upside Target	305.90
Upside Target	310.00
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	296.63
Downside Intraday Target	288.07
Upside Intraday Target	311.88
Upside Intraday Target	318.57
Downside Intraday Target	303.32

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	305.20	306.95	310.00	294.75	0.095 times
18 Fri Jul 2025	306.25	281.55	321.60	276.00	7.636 times
11 Fri Jul 2025	280.35	285.55	289.90	276.00	0.469 times
04 Fri Jul 2025	287.85	280.00	294.50	275.40	1.122 times
27 Fri Jun 2025	279.05	264.00	285.80	260.00	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	305.20	279.50	321.60	275.40	1.117 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.89 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.