Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 206615

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	279.20	281.00	281.85	278.00	0.348 times
09 Wed Jul 2025	280.45	280.45	287.00	278.00	0.357 times
08 Tue Jul 2025	278.65	283.40	283.65	276.00	0.735 times
07 Mon Jul 2025	280.95	285.55	289.90	278.00	0.939 times
04 Fri Jul 2025	287.85	277.15	294.50	276.85	3.909 times
03 Thu Jul 2025	277.05	275.40	280.30	275.40	0.357 times
02 Wed Jul 2025	277.10	282.60	284.00	276.00	0.498 times
01 Tue Jul 2025	281.45	279.50	285.10	277.80	0.974 times
30 Mon Jun 2025	278.60	280.00	281.35	276.25	0.739 times
27 Fri Jun 2025	279.05	284.00	284.00	277.50	0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.2 as stoploss in an intra day sell trade for a target of 275.69. However, stock will show a bullish move above 282.2.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	269.60
Downside Target	275.40
Upside Target	285.80
Upside Target	293.90
Upside Target	294.50
Upside Target	305.90
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	273.5
Downside Intraday Target	267.8
Upside Intraday Target	287.4
Upside Intraday Target	295.6
Upside Intraday Target	281.7

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	279.20	285.55	289.90	276.00	0.367 times
04 Fri Jul 2025	287.85	280.00	294.50	275.40	1.122 times
27 Fri Jun 2025	279.05	264.00	285.80	260.00	1.427 times
20 Fri Jun 2025	267.80	277.00	278.00	261.00	0.468 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	279.20	279.50	294.50	275.40	0.265 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.9 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.