Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 254340

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	284.95	287.00	288.95	281.05	0.497 times
21 Wed May 2025	287.00	287.00	288.50	283.55	0.467 times
20 Tue May 2025	288.10	297.00	297.30	285.00	0.649 times
19 Mon May 2025	295.50	297.30	302.20	293.30	0.66 times
16 Fri May 2025	296.30	304.00	304.00	295.45	0.878 times
15 Thu May 2025	299.35	300.00	305.90	296.60	1.006 times
14 Wed May 2025	297.45	294.95	302.95	290.25	1.647 times
13 Tue May 2025	287.70	285.00	295.00	280.55	1.58 times
12 Mon May 2025	279.30	277.00	281.00	271.50	1.184 times
09 Fri May 2025	261.35	244.05	265.05	244.05	1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.1 or till 258. Use a stoploss of 285.68 and if the stock hits stoploss, then it can shoot up till 298.26

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	270.00
Downside Target	277.70
Upside Target	288.45
Upside Target	299.75
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	276.6
Downside Intraday Target	268.25
Upside Intraday Target	297.75
Upside Intraday Target	310.55
Upside Intraday Target	289.4

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	284.95	297.30	302.20	281.05	0.361 times
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	284.95	276.00	305.90	244.05	0.264 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.11 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.