Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 301582

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	296.30	304.00	304.00	295.45	0.74 times
15 Thu May 2025	299.35	300.00	305.90	296.60	0.849 times
14 Wed May 2025	297.45	294.95	302.95	290.25	1.389 times
13 Tue May 2025	287.70	285.00	295.00	280.55	1.333 times
12 Mon May 2025	279.30	277.00	281.00	271.50	0.998 times
09 Fri May 2025	261.35	244.05	265.05	244.05	1.119 times
08 Thu May 2025	264.90	274.85	279.85	260.00	0.508 times
07 Wed May 2025	273.50	271.00	277.50	264.10	0.758 times
06 Tue May 2025	271.20	283.00	288.45	269.65	0.765 times
05 Mon May 2025	282.85	287.00	287.90	280.50	0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 307.1 or till 328.6. Use a stoploss of 289.21 and if this stock hits its stoploss, then it can fall down till 271.28

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	270.00
Downside Target	288.45
Upside Target	299.75
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	276.57
Downside Intraday Target	256.83
Upside Intraday Target	310.97
Upside Intraday Target	325.63
Downside Intraday Target	291.23

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	296.30	277.00	305.90	271.50	1.446 times
09 Fri May 2025	261.35	287.00	288.45	244.05	0.73 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	296.30	276.00	305.90	244.05	0.224 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.63 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.