Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 1161103

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	282.85	287.00	287.90	280.50	0.136 times
02 Fri May 2025	282.05	276.00	293.45	276.00	0.457 times
30 Wed Apr 2025	274.78	289.50	289.50	270.00	0.284 times
29 Tue Apr 2025	288.19	290.00	299.75	285.00	0.274 times
28 Mon Apr 2025	289.06	293.00	295.88	282.10	0.29 times
25 Fri Apr 2025	293.01	305.02	313.00	287.30	0.844 times
24 Thu Apr 2025	317.07	300.00	331.22	297.31	1.119 times
23 Wed Apr 2025	305.50	323.24	333.89	301.00	0.972 times
22 Tue Apr 2025	323.24	331.80	348.30	320.00	2.61 times
21 Mon Apr 2025	325.80	272.00	325.80	272.00	2.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 302 or till 338.6. Use a stoploss of 271.58 and if this stock hits its stoploss, then it can fall down till 241.13

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	242.24
Downside Target	250.00
Downside Target	270.00
Upside Target	287.90
Upside Target	292.60
Upside Target	293.45
Upside Target	299.75
Upside Target	348.30
Upside Target	360.35
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	279.6
Downside Intraday Target	276.35
Upside Intraday Target	287
Upside Intraday Target	291.15
Upside Intraday Target	283.75

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	282.85	287.00	287.90	280.50	0.104 times
02 Fri May 2025	282.05	293.00	299.75	270.00	0.166 times
25 Fri Apr 2025	293.01	272.00	348.30	272.00	6.732 times
17 Thu Apr 2025	271.50	244.80	275.00	242.24	1.163 times
11 Fri Apr 2025	240.20	193.00	245.00	193.00	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	282.85	276.00	293.45	276.00	0.048 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.38 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.