Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 214722

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	256.00	260.30	260.85	254.90	0.315 times
07 Tue Oct 2025	259.40	262.05	264.80	256.80	0.677 times
06 Mon Oct 2025	260.75	262.65	266.75	258.75	0.553 times
03 Fri Oct 2025	263.40	252.00	269.00	252.00	1.073 times
01 Wed Oct 2025	253.65	248.70	256.95	248.65	2.118 times
30 Tue Sep 2025	250.58	248.00	255.00	246.97	0.597 times
29 Mon Sep 2025	247.72	250.00	258.59	245.00	2.124 times
26 Fri Sep 2025	250.39	253.01	255.19	250.00	0.379 times
25 Thu Sep 2025	255.25	256.10	267.70	253.20	0.739 times
24 Wed Sep 2025	258.71	255.10	260.98	255.10	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.8 as stoploss in an intra day buy trade for a target of 259.08. However, stock will show a bearish move below 253.8.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	244.16
Upside Target	265.65
Upside Target	269.00
Upside Target	271.40
Upside Target	271.88
Upside Target	278.50
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	251.68
Downside Intraday Target	247.37
Upside Intraday Target	263.53
Upside Intraday Target	271.07
Upside Intraday Target	259.22

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	256.00	262.65	266.75	254.90	0.261 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times
26 Fri Sep 2025	250.39	263.00	267.70	250.00	0.801 times
19 Fri Sep 2025	264.98	258.25	278.50	258.25	1.014 times
12 Fri Sep 2025	259.83	263.90	271.88	254.57	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	256.00	248.70	269.00	248.65	0.188 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.6 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.