Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 443719

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	285.85	291.50	296.05	284.00	0.837 times
20 Thu Feb 2025	290.50	294.15	297.70	284.40	1.024 times
19 Wed Feb 2025	294.15	281.80	306.60	279.00	1.165 times
18 Tue Feb 2025	281.80	296.70	296.85	275.55	1.304 times
17 Mon Feb 2025	295.60	299.95	305.00	290.10	0.777 times
14 Fri Feb 2025	298.80	311.30	313.95	293.00	1.142 times
13 Thu Feb 2025	309.10	309.35	317.05	308.55	0.773 times
12 Wed Feb 2025	314.40	326.25	327.95	304.25	1.182 times
11 Tue Feb 2025	326.25	313.05	333.90	313.05	1.073 times
10 Mon Feb 2025	339.05	357.00	357.00	332.55	0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.4, but if it comes above 294.4, then a intra day buy could be more profitable.
If you take a sell trade below 294.4, then use 294.4 as stoploss and 272.3 as target. However if you take a buy trade in stock , then use 294.4 as stoploss and 312.87 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	275.55
Upside Target	292.60
Upside Target	305.20
Upside Target	324.20
Upside Target	357.00
Upside Target	362.15
Upside Target	372.40
Upside Target	374.80
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	272.07
Downside Intraday Target	258.28
Upside Intraday Target	303.12
Upside Intraday Target	320.38
Upside Intraday Target	289.33

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	285.85	299.95	306.60	275.55	1.051 times
14 Fri Feb 2025	298.80	357.00	357.00	293.00	0.89 times
07 Fri Feb 2025	346.85	321.00	360.35	308.40	0.767 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	285.85	321.00	360.35	275.55	0.125 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.24 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.