Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 111812

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	878.65	874.90	882.95	865.00	0.606 times
19 Fri Apr 2024	870.25	858.00	873.50	838.00	0.694 times
18 Thu Apr 2024	858.40	884.30	892.00	856.65	0.683 times
16 Tue Apr 2024	879.90	858.60	889.15	854.00	0.602 times
15 Mon Apr 2024	859.45	875.00	875.00	844.75	0.893 times
12 Fri Apr 2024	879.20	888.50	894.00	874.55	0.851 times
10 Wed Apr 2024	888.50	891.90	895.60	879.80	0.609 times
09 Tue Apr 2024	891.85	903.00	912.45	886.10	1.377 times
08 Mon Apr 2024	902.65	908.90	908.95	889.70	0.901 times
05 Fri Apr 2024	897.90	906.90	914.00	892.00	1.381 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 892.8 as stoploss in an intra day sell trade for a target of 862.35. However, stock will show a bullish move above 892.8.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Downside Target	838.00
Downside Target	865.00
Upside Target	914.00
Upside Target	961.00
Upside Target	971.70
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	868.12
Downside Intraday Target	857.58
Upside Intraday Target	886.07
Upside Intraday Target	893.48
Downside Intraday Target	875.53

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	878.65	874.90	882.95	865.00	0.211 times
19 Fri Apr 2024	870.25	875.00	892.00	838.00	0.768 times
12 Fri Apr 2024	879.20	908.90	912.45	874.55	0.593 times
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.503 times
28 Thu Mar 2024	840.55	818.40	890.00	795.00	1.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	878.65	847.15	914.00	838.00	0.356 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.93 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.