Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 247295

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	897.90	906.90	914.00	892.00	0.624 times
04 Thu Apr 2024	900.60	860.00	906.25	855.40	0.908 times
03 Wed Apr 2024	855.40	864.20	864.20	846.20	0.562 times
02 Tue Apr 2024	864.20	877.00	877.20	859.00	0.357 times
01 Mon Apr 2024	882.80	847.15	893.90	839.55	0.401 times
28 Thu Mar 2024	840.55	850.35	890.00	833.00	2.991 times
27 Wed Mar 2024	850.35	797.75	866.90	797.75	1.929 times
26 Tue Mar 2024	798.80	818.40	829.00	795.00	0.751 times
22 Fri Mar 2024	818.40	811.25	842.00	811.25	0.329 times
21 Thu Mar 2024	822.10	810.95	835.00	808.20	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 890.3, but if it comes below 890.3, then a intra day sell could be more profitable.
If you take a sell trade below 890.3, then use 890.3 as stoploss and 857.44 as target. However if you take a buy trade in stock , then use 890.3 as stoploss and 929.7 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Downside Target	830.00
Downside Target	883.00
Upside Target	914.00
Upside Target	944.00
Upside Target	961.00
Upside Target	971.70
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	853.63
Downside Intraday Target	809.37
Upside Intraday Target	928.08
Upside Intraday Target	958.27
Downside Intraday Target	883.82

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.503 times
28 Thu Mar 2024	840.55	818.40	890.00	795.00	1.998 times
22 Fri Mar 2024	818.40	866.05	883.00	786.35	1.109 times
15 Fri Mar 2024	861.65	900.40	902.45	830.00	0.62 times
07 Thu Mar 2024	896.10	942.60	944.00	890.80	0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.166 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.09 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.