Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets

Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of South West is 38726

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 129.94 126.45 133.50 126.45 0.619 times
28 Tue Jan 2025 126.45 129.28 129.99 118.41 1.498 times
27 Mon Jan 2025 127.60 133.50 133.50 126.20 1.289 times
24 Fri Jan 2025 135.33 138.45 139.94 134.02 1.145 times
23 Thu Jan 2025 137.10 138.25 140.70 133.70 2.069 times
22 Wed Jan 2025 134.33 137.05 137.05 131.00 1.108 times
21 Tue Jan 2025 136.09 139.65 139.81 133.02 0.621 times
20 Mon Jan 2025 139.11 141.00 141.00 136.65 0.4 times
17 Fri Jan 2025 139.83 139.95 140.40 136.35 0.903 times
16 Thu Jan 2025 136.76 137.17 139.99 135.00 0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.2, but if it comes above 131.2, then a intra day buy could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 121.9 as target. However if you take a buy trade in stock , then use 131.2 as stoploss and 138.89 as target.

Share price targets for South West (SOUTHWEST)

Target Type Value
Downside Target 104.60
Downside Target 118.41
Downside Target 125.90
Upside Target 140.99
Upside Target 141.00
Upside Target 148.00
Upside Target 153.00
Upside Target 159.00
Upside Target 165.27
Upside Target 169.00

Intraday share price targets for South West (SOUTHWEST)

Target Type Value
Downside Intraday Target 121.07
Downside Intraday Target 112.19
Upside Intraday Target 136.16
Upside Intraday Target 142.37
Downside Intraday Target 127.28

Weekly technical analysis of South West (SOUTHWEST)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 129.94 133.50 133.50 118.41 0.638 times
24 Fri Jan 2025 135.33 141.00 141.00 131.00 0.916 times
17 Fri Jan 2025 139.83 140.99 140.99 128.19 0.496 times
10 Fri Jan 2025 138.67 154.00 159.00 138.00 0.616 times
03 Fri Jan 2025 154.25 153.90 165.27 148.00 2.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South West (SOUTHWEST)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 129.94 151.99 165.27 118.41 0.539 times
31 Tue Dec 2024 150.25 129.70 169.00 129.60 2.946 times
29 Fri Nov 2024 129.10 116.36 133.80 106.47 1.291 times
31 Thu Oct 2024 110.82 118.90 125.90 104.60 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South West (SOUTHWEST)

Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for South West in short term and the sell signal is strong.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for South West in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.

South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for South West in short term and the sell signal is strong.

South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for South West in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of South West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.

South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for South West charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme