(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of South West is 73991
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 112.85 | 115.35 | 115.35 | 110.05 | 0.925 times |
12 Fri Apr 2024 | 115.90 | 115.85 | 121.45 | 115.00 | 0.711 times |
10 Wed Apr 2024 | 118.65 | 123.50 | 123.50 | 117.50 | 1.516 times |
09 Tue Apr 2024 | 122.35 | 122.70 | 125.45 | 121.60 | 1.133 times |
08 Mon Apr 2024 | 123.30 | 128.80 | 128.80 | 122.00 | 0.69 times |
05 Fri Apr 2024 | 126.80 | 124.65 | 129.75 | 117.35 | 1.629 times |
04 Thu Apr 2024 | 119.65 | 118.90 | 120.45 | 115.55 | 0.919 times |
03 Wed Apr 2024 | 115.85 | 118.65 | 118.65 | 113.50 | 1.005 times |
02 Tue Apr 2024 | 114.80 | 114.80 | 114.80 | 111.30 | 1.128 times |
01 Mon Apr 2024 | 109.35 | 107.85 | 109.35 | 106.80 | 0.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.4 or till 128.2. Use a stoploss of 111.98 and if this stock hits its stoploss, then it can fall down till 104.6
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 98.10 |
Downside Target | 102.30 |
Downside Target | 106.80 |
Upside Target | 115.00 |
Upside Target | 128.80 |
Upside Target | 130.60 |
Upside Target | 133.70 |
Upside Target | 163.25 |
Upside Target | 167.50 |
Upside Target | 170.65 |
Upside Target | 181.00 |
Upside Target | 184.20 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 110.15 |
Downside Intraday Target | 107.45 |
Upside Intraday Target | 115.45 |
Upside Intraday Target | 118.05 |
Downside Intraday Target | 112.75 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 112.85 | 115.35 | 115.35 | 110.05 | 0.228 times |
12 Fri Apr 2024 | 115.90 | 128.80 | 128.80 | 115.00 | 0.831 times |
05 Fri Apr 2024 | 126.80 | 107.85 | 129.75 | 106.80 | 0.842 times |
28 Thu Mar 2024 | 104.15 | 108.00 | 108.00 | 99.00 | 0.767 times |
22 Fri Mar 2024 | 107.65 | 107.65 | 117.00 | 102.30 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 112.85 | 107.85 | 129.75 | 106.80 | 0.246 times |
28 Thu Mar 2024 | 104.15 | 132.85 | 133.70 | 98.10 | 0.633 times |
29 Thu Feb 2024 | 132.80 | 172.30 | 181.00 | 130.60 | 19.033 times |
31 Wed Jan 2024 | 170.45 | 165.00 | 170.65 | 163.25 | 0.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South West in short term but the buy signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.19 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South West in short term but the buy signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.19 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.